| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.00 | -2.69 % | 26 366 | 86.40 | 86.40 | 84.20 |
| 29/06/2026 | 84.90 | -0.12 % | 28 811 | 85.10 | 85.55 | 83.35 |
| 30/06/2026 | 83.80 | -1.3 % | 23 046 | 84.55 | 85.45 | 83.50 |
| 01/07/2026 | 77.30 | -7.76 % | 84 870 | 82.55 | 83.00 | 76.80 |
| 02/07/2026 | 77.30 | +0. % | 19 847 | 78.30 | 79.70 | 77.20 |
