| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2025 | 3.102 | -0.83 % | 1 049 351 | 3.130 | 3.170 | 3.099 |
| 11/09/2025 | 3.052 | -1.61 % | 817 618 | 3.090 | 3.102 | 3.032 |
| 12/09/2025 | 3.066 | +0.46 % | 964 847 | 3.076 | 3.078 | 3.042 |
| 15/09/2025 | 3.086 | +0.65 % | 956 244 | 3.080 | 3.103 | 3.057 |
| 16/09/2025 | 3.035 | -1.65 % | 860 173 | 3.073 | 3.084 | 3.034 |
