| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.184 | +0. % | 1 039 488 | 2.176 | 2.186 | 2.130 |
| 29/06/2026 | 2.206 | +1.01 % | 1 944 950 | 2.196 | 2.240 | 2.190 |
| 30/06/2026 | 2.160 | -2.09 % | 1 954 390 | 2.206 | 2.218 | 2.150 |
| 01/07/2026 | 2.216 | +2.59 % | 1 597 521 | 2.160 | 2.226 | 2.160 |
| 02/07/2026 | 2.212 | -0.18 % | 49 582 | 2.202 | 2.220 | 2.202 |
