| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.422 | +0.78 % | 2 206 576 | 1.414 | 1.450 | 1.406 |
| 05/10/2026 | 1.417 | -0.35 % | 1 171 184 | 1.419 | 1.426 | 1.409 |
| 06/10/2026 | 1.431 | +0.99 % | 1 258 204 | 1.422 | 1.448 | 1.422 |
| 07/10/2026 | 1.424 | -0.49 % | 1 553 264 | 1.416 | 1.449 | 1.414 |
| 08/10/2026 | 1.471 | +3.3 % | 1 033 647 | 1.420 | 1.477 | 1.420 |
