| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 132.4 | -4.68 % | 69 893 | 139.7 | 140.5 | 131.1 |
| 15/06/2026 | 130.6 | -1.36 % | 43 101 | 133.5 | 135.7 | 130.6 |
| 16/06/2026 | 127.0 | -2.76 % | 61 560 | 131.4 | 132.6 | 126.9 |
| 17/06/2026 | 129.5 | +1.97 % | 51 890 | 127.5 | 130.0 | 125.1 |
| 18/06/2026 | 130.1 | +0.46 % | 16 960 | 129.3 | 131.0 | 128.5 |
