| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 116.4 | -0.17 % | 25 918 | 116.4 | 117.9 | 115.4 |
| 11/09/2026 | 119.3 | +2.49 % | 17 124 | 116.2 | 119.8 | 116.1 |
| 14/09/2026 | 116.0 | -2.77 % | 18 360 | 119.1 | 119.4 | 115.5 |
| 15/09/2026 | 114.6 | -1.21 % | 19 919 | 115.8 | 116.1 | 114.6 |
| 16/09/2026 | 115.8 | +1.05 % | 15 067 | 115.1 | 117.2 | 114.9 |
