| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 131.0 | +0.85 % | 61 955 | 130.1 | 138.8 | 130.1 |
| 28/07/2026 | 130.3 | -0.53 % | 76 774 | 133.4 | 134.8 | 123.3 |
| 29/07/2026 | 135.6 | +4.07 % | 72 813 | 130.3 | 138.9 | 128.4 |
| 30/07/2026 | 134.2 | -1.03 % | 77 340 | 135.4 | 140.4 | 133.0 |
| 31/07/2026 | 129.9 | -3.2 % | 74 898 | 134.0 | 137.9 | 129.1 |
