| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 23.05 | -0.22 % | 135 | 23.05 | 23.05 | 22.60 |
| 20/07/2026 | 22.30 | -3.25 % | 329 | 23.10 | 23.10 | 22.30 |
| 21/07/2026 | 22.50 | +0.9 % | 217 | 23.00 | 23.10 | 22.50 |
| 22/07/2026 | 23.00 | +2.22 % | 577 | 22.30 | 23.00 | 22.30 |
| 23/07/2026 | 23.20 | +0.87 % | 3 610 | 23.15 | 23.20 | 23.00 |
