| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 23.15 | +0.43 % | 88 | 22.85 | 23.15 | 22.80 |
| 10/09/2026 | 23.10 | -0.22 % | 1 075 | 23.15 | 23.15 | 22.80 |
| 11/09/2026 | 23.10 | +0. % | 528 | 23.10 | 23.10 | 22.80 |
| 14/09/2026 | 23.15 | +0.22 % | 182 | 23.20 | 23.20 | 22.80 |
| 15/09/2026 | 23.00 | -0.65 % | 603 | 23.15 | 23.15 | 22.80 |
