| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 22.55 | +0. % | 196 | 22.60 | 22.60 | 22.30 |
| 27/05/2026 | 22.50 | -0.22 % | 724 | 22.80 | 22.80 | 22.30 |
| 28/05/2026 | 22.60 | +0.44 % | 276 | 22.75 | 22.75 | 22.40 |
| 29/05/2026 | 23.20 | +2.65 % | 1 030 | 22.60 | 23.20 | 22.50 |
| 01/06/2026 | 23.35 | +0.65 % | 1 005 | 23.00 | 23.35 | 22.75 |
