| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.20 | -0.45 % | 7 305 | 22.30 | 22.35 | 22.20 |
| 10/11/2025 | 22.25 | +0.23 % | 7 192 | 22.25 | 22.40 | 22.20 |
| 11/11/2025 | 22.25 | +0. % | 3 519 | 22.35 | 22.40 | 22.20 |
| 12/11/2025 | 22.30 | +0.22 % | 5 484 | 22.30 | 22.40 | 22.20 |
| 13/11/2025 | 22.30 | +0. % | 4 094 | 22.35 | 22.40 | 22.30 |