Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 17.88 | -0.67 % | 8 972 | 17.90 | 18.06 | 17.80 |
12/06/2024 | 18.16 | +1.57 % | 9 177 | 18.00 | 18.18 | 17.82 |
13/06/2024 | 17.32 | -4.63 % | 13 872 | 18.70 | 18.74 | 17.28 |
14/06/2024 | 16.60 | -4.16 % | 26 200 | 17.12 | 17.32 | 15.98 |
17/06/2024 | 16.42 | -1.08 % | 7 607 | 16.30 | 16.74 | 16.10 |