| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.802 | -2.63 % | 592 | 34.638 | 34.638 | 33.724 |
| 18/08/2026 | 34.410 | +1.8 % | 9 953 | 33.757 | 34.410 | 33.750 |
| 19/08/2026 | 34.297 | -0.33 % | 16 729 | 34.094 | 34.297 | 33.685 |
| 20/08/2026 | 34.120 | -0.52 % | 1 | 34.120 | 34.120 | 34.120 |
| 21/08/2026 | 33.679 | -1.29 % | 12 696 | 33.727 | 33.727 | 33.679 |