| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.086 | +0.58 % | 14 063 | 36.433 | 36.723 | 36.086 |
| 05/10/2026 | 36.889 | +2.23 % | 208 | 36.237 | 36.889 | 36.199 |
| 06/10/2026 | 37.080 | +0.52 % | 13 821 | 37.264 | 37.398 | 37.080 |
| 07/10/2026 | 37.037 | -0.12 % | 66 | 36.962 | 37.037 | 36.962 |
| 08/10/2026 | 36.659 | -1.02 % | 1 | 36.659 | 36.659 | 36.659 |