| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.926 | +2.79 % | 16 | 25.050 | 25.926 | 25.050 |
| 29/06/2026 | 27.120 | +4.61 % | 9 115 | 26.494 | 27.120 | 26.494 |
| 30/06/2026 | 27.194 | +0.27 % | 104 | 27.325 | 27.325 | 27.194 |
| 01/07/2026 | 27.843 | +2.39 % | 5 916 | 27.541 | 27.877 | 27.541 |
| 02/07/2026 | 28.646 | +2.88 % | 1 | 28.646 | 28.646 | 28.646 |