| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 28.630 | +0.62 % | 102 | 28.420 | 28.775 | 28.420 |
| 26/06/2026 | 28.235 | -1.38 % | 6 | 28.340 | 28.340 | 28.235 |
| 29/06/2026 | 27.745 | -1.74 % | 89 | 28.120 | 28.120 | 27.745 |
| 30/06/2026 | 28.365 | +2.23 % | 100 | 28.330 | 28.390 | 28.330 |
| 01/07/2026 | 28.200 | -0.58 % | 41 | 28.140 | 28.260 | 28.140 |