| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.010 | -0.31 % | 384 | 27.165 | 27.165 | 27.010 |
| 18/08/2026 | 26.295 | -2.65 % | 2 619 | 26.785 | 26.785 | 26.295 |
| 19/08/2026 | 26.430 | +0.51 % | 1 091 | 26.375 | 26.445 | 26.370 |
| 20/08/2026 | 26.285 | -0.55 % | 1 035 | 26.470 | 26.505 | 26.200 |
| 21/08/2026 | 26.400 | +0.44 % | 278 | 26.395 | 26.625 | 26.395 |