| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.680 | +1.86 % | 130 | 25.325 | 25.765 | 25.325 |
| 05/10/2026 | 25.190 | -1.91 % | 873 | 25.595 | 25.595 | 25.190 |
| 06/10/2026 | 25.455 | +1.05 % | 190 | 25.375 | 25.485 | 25.375 |
| 07/10/2026 | 24.810 | -2.53 % | 898 | 25.350 | 25.350 | 24.800 |
| 08/10/2026 | 24.525 | -1.15 % | 46 | 24.540 | 24.540 | 24.500 |