| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.715 | -0.25 % | 1 | 29.715 | 29.715 | 29.715 |
| 18/08/2026 | 29.470 | -0.82 % | 1 | 29.470 | 29.470 | 29.470 |
| 19/08/2026 | 29.260 | -0.71 % | 1 | 29.260 | 29.260 | 29.260 |
| 20/08/2026 | 29.290 | +0.1 % | 1 | 29.290 | 29.290 | 29.290 |
| 21/08/2026 | 29.235 | -0.19 % | 1 | 29.235 | 29.235 | 29.235 |