| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.175 | -0.61 % | 107 | 29.065 | 29.330 | 29.065 |
| 02/10/2026 | 29.080 | -0.33 % | 1 | 29.080 | 29.080 | 29.080 |
| 05/10/2026 | 29.365 | +0.98 % | 101 | 29.395 | 29.395 | 29.365 |
| 06/10/2026 | 29.505 | +0.48 % | 67 | 29.495 | 29.505 | 29.495 |
| 07/10/2026 | 29.300 | -0.69 % | 1 | 29.300 | 29.300 | 29.300 |