| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 29.100 | +1.61 % | 185 | 28.885 | 29.100 | 28.885 |
| 26/06/2026 | 28.790 | -1.07 % | 1 | 28.790 | 28.790 | 28.790 |
| 29/06/2026 | 28.800 | +0.03 % | 1 | 28.800 | 28.800 | 28.800 |
| 30/06/2026 | 28.950 | +0.52 % | 1 | 28.950 | 28.950 | 28.950 |
| 01/07/2026 | 29.010 | +0.21 % | 1 | 29.010 | 29.010 | 29.010 |