| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.500 | -3.99 % | 351 | 16.542 | 16.542 | 16.500 |
| 26/06/2026 | 16.356 | -0.87 % | 1 301 | 16.160 | 16.356 | 16.000 |
| 29/06/2026 | 16.490 | +0.82 % | 1 | 16.490 | 16.490 | 16.490 |
| 30/06/2026 | 17.646 | +7.01 % | 366 | 17.606 | 17.804 | 17.606 |
| 01/07/2026 | 18.250 | +3.42 % | 375 | 17.986 | 18.250 | 17.986 |