| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.640 | +2.11 % | 502 | 17.400 | 17.640 | 17.336 |
| 18/08/2026 | 17.314 | -1.85 % | 1 | 17.314 | 17.314 | 17.314 |
| 19/08/2026 | 16.756 | -3.22 % | 1 | 16.756 | 16.756 | 16.756 |
| 20/08/2026 | 16.354 | -2.4 % | 1 | 16.354 | 16.354 | 16.354 |
| 21/08/2026 | 15.810 | -3.33 % | 30 | 15.810 | 15.810 | 15.810 |