| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.430 | +1.71 % | 11 | 13.154 | 13.430 | 13.154 |
| 12/05/2026 | 13.364 | -0.49 % | 1 | 13.364 | 13.364 | 13.364 |
| 13/05/2026 | 13.780 | +3.11 % | 322 | 13.682 | 13.800 | 13.682 |
| 14/05/2026 | 13.576 | -1.48 % | 31 | 13.652 | 13.808 | 13.576 |
| 15/05/2026 | 13.312 | -1.94 % | 1 | 13.312 | 13.312 | 13.312 |