| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 21.970 | -0.57 % | 1 | 21.970 | 21.970 | 21.970 |
| 02/10/2026 | 21.945 | -0.11 % | 1 | 21.945 | 21.945 | 21.945 |
| 05/10/2026 | 23.105 | +5.29 % | 5 259 | 22.530 | 23.105 | 22.530 |
| 06/10/2026 | 22.940 | -0.71 % | 1 444 | 22.910 | 22.940 | 22.900 |
| 07/10/2026 | 22.640 | -1.31 % | 531 | 22.795 | 22.795 | 22.595 |