| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 22.165 | -0.27 % | 132 | 22.075 | 22.165 | 22.070 |
| 26/06/2026 | 21.790 | -1.69 % | 513 | 22.040 | 22.040 | 21.790 |
| 29/06/2026 | 22.095 | +1.4 % | 1 068 | 22.115 | 22.400 | 22.005 |
| 30/06/2026 | 22.035 | -0.27 % | 1 | 22.035 | 22.035 | 22.035 |
| 01/07/2026 | 22.140 | +0.48 % | 79 | 22.010 | 22.140 | 22.010 |