| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.145 | -0.27 % | 1 | 22.145 | 22.145 | 22.145 |
| 18/08/2026 | 22.070 | -0.34 % | 1 | 22.070 | 22.070 | 22.070 |
| 19/08/2026 | 21.970 | -0.45 % | 456 | 21.970 | 22.045 | 21.970 |
| 20/08/2026 | 22.050 | +0.36 % | 1 | 22.050 | 22.050 | 22.050 |
| 21/08/2026 | 22.755 | +3.2 % | 591 | 21.940 | 22.755 | 21.940 |