Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 10.965 | +1.53 % | 1 492 722 | 10.905 | 11.190 | 10.745 |
06/05/2024 | 11.195 | +2.1 % | 1 270 358 | 10.985 | 11.330 | 10.820 |
07/05/2024 | 10.845 | -3.13 % | 1 254 876 | 11.250 | 11.275 | 10.710 |
08/05/2024 | 10.870 | +0.23 % | 906 927 | 10.850 | 10.930 | 10.695 |
09/05/2024 | 11.070 | +1.84 % | 660 314 | 10.925 | 11.390 | 10.915 |