| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.170 | -0.78 % | 448 880 | 10.500 | 10.720 | 10.170 |
| 27/10/2026 | 10.274 | +1.02 % | 435 094 | 10.154 | 10.680 | 10.124 |
| 28/10/2026 | 10.702 | +4.17 % | 1 276 538 | 11.826 | 12.198 | 10.702 |
| 29/10/2026 | 10.406 | -2.77 % | 1 118 586 | 10.782 | 10.876 | 10.070 |
| 30/10/2026 | 9.848 | -5.36 % | 547 166 | 10.486 | 10.540 | 9.725 |
