| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 9.793 | +1.08 % | 245 301 | 9.832 | 9.978 | 9.740 |
| 28/07/2026 | 10.456 | +6.77 % | 541 284 | 9.940 | 10.550 | 9.863 |
| 29/07/2026 | 10.350 | -1.01 % | 462 631 | 10.580 | 10.898 | 10.140 |
| 30/07/2026 | 9.970 | -3.67 % | 378 874 | 10.472 | 10.550 | 9.970 |
| 31/07/2026 | 12.188 | +22.25 % | 1 657 680 | 10.924 | 12.600 | 10.840 |
