| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 16.113 | +2.11 % | 421 269 | 15.990 | 16.310 | 15.935 |
| 06/07/2026 | 16.504 | +2.08 % | 362 696 | 16.360 | 16.700 | 16.300 |
| 07/07/2026 | 16.988 | +2.97 % | 789 435 | 17.010 | 17.125 | 16.270 |
| 08/07/2026 | 16.260 | -3.31 % | 1 544 944 | 17.080 | 17.080 | 16.195 |
| 09/07/2026 | 16.599 | -0.66 % | 2 340 | 16.650 | 16.790 | 16.470 |