| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 60.029 | +1.85 % | 748 767 | 59.980 | 60.260 | 58.147 |
| 28/07/2026 | 58.740 | -2.1 % | 2 232 179 | 58.740 | 59.530 | 58.190 |
| 29/07/2026 | 58.080 | -0.99 % | 506 623 | 59.200 | 59.410 | 57.440 |
| 30/07/2026 | 59.018 | +0.17 % | 2 464 894 | 57.500 | 60.010 | 56.840 |
| 31/07/2026 | 60.740 | +2.24 % | 954 788 | 60.120 | 61.400 | 58.980 |
