| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.200 | +1.67 % | 414 029 | 11.228 | 11.462 | 11.006 |
| 07/07/2026 | 11.130 | -0.62 % | 3 616 788 | 11.136 | 11.346 | 10.910 |
| 08/07/2026 | 10.988 | -1.24 % | 1 085 859 | 11.054 | 11.080 | 10.780 |
| 09/07/2026 | 11.208 | +2. % | 329 248 | 11.062 | 11.250 | 10.828 |
| 10/07/2026 | 11.330 | +1.42 % | 338 759 | 11.248 | 11.462 | 11.028 |