| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.770 | +2.36 % | 216 566 | 14.745 | 14.945 | 14.625 |
| 16/06/2026 | 15.015 | +1.35 % | 318 441 | 14.845 | 15.160 | 14.820 |
| 17/06/2026 | 15.520 | +3.33 % | 906 839 | 15.160 | 15.520 | 15.160 |
| 18/06/2026 | 15.830 | +3.13 % | 443 131 | 15.590 | 15.830 | 15.515 |
| 19/06/2026 | 15.780 | -0.32 % | 44 686 | 15.760 | 15.845 | 15.455 |