| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.595 | -0.24 % | 1 301 710 | 12.495 | 12.775 | 12.425 |
| 10/11/2025 | 13.240 | +5.04 % | 830 983 | 12.795 | 13.320 | 12.775 |
| 11/11/2025 | 13.270 | +0.45 % | 696 539 | 13.255 | 13.360 | 13.190 |
| 12/11/2025 | 13.320 | +0.79 % | 33 840 241 | 13.330 | 13.435 | 13.225 |
| 13/11/2025 | 13.490 | +1.28 % | 481 788 | 13.345 | 13.535 | 13.320 |