| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.320 | +0.79 % | 615 458 | 12.880 | 13.440 | 12.820 |
| 09/06/2026 | 13.735 | +3.21 % | 479 625 | 13.405 | 13.750 | 13.130 |
| 10/06/2026 | 14.010 | +2.41 % | 537 960 | 13.620 | 14.065 | 13.365 |
| 11/06/2026 | 14.100 | +0.61 % | 2 099 973 | 14.145 | 14.360 | 13.825 |
| 12/06/2026 | 14.440 | +2.81 % | 391 322 | 14.320 | 14.485 | 14.020 |