| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.92 | -1.69 % | 94 034 | 49.28 | 49.64 | 47.89 |
| 01/10/2026 | 45.54 | -5.2 % | 564 684 | 47.34 | 47.45 | 45.42 |
| 02/10/2026 | 44.88 | -1.19 % | 430 592 | 44.62 | 45.68 | 44.59 |
| 05/10/2026 | 43.87 | -2.01 % | 468 855 | 44.94 | 45.11 | 43.66 |
| 06/10/2026 | 44.28 | +0.93 % | 181 680 | 44.15 | 45.26 | 44.10 |