| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 76.800 | +0.58 % | 204 355 | 76.740 | 77.440 | 76.640 |
| 17/04/2026 | 78.740 | +2.85 % | 14 728 | 77.120 | 79.100 | 76.800 |
| 20/04/2026 | 77.340 | -1.78 % | 4 424 | 77.300 | 78.160 | 77.100 |
| 21/04/2026 | 74.800 | -3.33 % | 38 075 | 76.620 | 77.180 | 74.580 |
| 22/04/2026 | 74.460 | -0.63 % | 88 688 | 74.100 | 75.840 | 74.060 |