| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.045 | +1.04 % | 3 468 | 15.910 | 16.050 | 15.830 |
| 25/08/2026 | 16.080 | +0.22 % | 9 652 | 16.050 | 16.210 | 16.050 |
| 26/08/2026 | 16.131 | +0.44 % | 27 484 | 16.080 | 16.160 | 16.050 |
| 27/08/2026 | 15.920 | -1. % | 15 308 | 16.070 | 16.100 | 15.850 |
| 28/08/2026 | 16.010 | +1.11 % | 5 909 | 15.960 | 16.080 | 15.920 |