| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 41.170 | -1.1 % | 285 600 | 41.250 | 41.390 | 41.050 |
| 25/09/2026 | 42.230 | +2.82 % | 1 073 793 | 41.670 | 42.380 | 41.530 |
| 28/09/2026 | 42.500 | +0.7 % | 1 486 474 | 42.350 | 42.900 | 42.140 |
| 29/09/2026 | 42.050 | -0.87 % | 90 015 | 42.490 | 42.900 | 42.045 |
| 30/09/2026 | 40.805 | -3.69 % | 253 983 | 41.790 | 41.940 | 40.640 |