| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.420 | -2.22 % | 1 657 772 | 36.320 | 36.990 | 36.190 |
| 09/06/2026 | 36.970 | +2.14 % | 400 991 | 36.320 | 37.440 | 36.320 |
| 10/06/2026 | 37.090 | -0.42 % | 540 470 | 36.840 | 37.430 | 36.000 |
| 11/06/2026 | 35.851 | -1.37 % | 4 094 369 | 36.350 | 36.600 | 35.600 |
| 12/06/2026 | 36.780 | +2.59 % | 612 240 | 36.500 | 37.500 | 36.350 |