| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 116.8 | -2.8 % | 4 794 | 117.0 | 119.2 | 111.6 |
| 28/07/2026 | 114.0 | -2.39 % | 5 879 | 115.7 | 119.3 | 112.0 |
| 29/07/2026 | 117.7 | +3.15 % | 13 485 | 116.4 | 119.0 | 115.0 |
| 30/07/2026 | 118.2 | +0.46 % | 8 232 | 119.5 | 119.5 | 115.0 |
| 31/07/2026 | 119.2 | +0.83 % | 3 722 | 118.9 | 120.0 | 116.4 |
