| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.745 | -0.54 % | 5 131 | 67.200 | 67.200 | 66.500 |
| 20/08/2026 | 66.400 | -0.32 % | 5 949 | 66.500 | 66.600 | 65.850 |
| 21/08/2026 | 66.250 | -0.08 % | 5 932 | 66.400 | 66.600 | 65.900 |
| 24/08/2026 | 66.687 | +0.66 % | 5 330 | 67.400 | 67.400 | 66.490 |
| 25/08/2026 | 65.196 | -2.46 % | 13 302 | 64.000 | 65.200 | 63.600 |