| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 27.530 | -0.22 % | 630 069 | 27.450 | 27.970 | 27.230 |
| 15/06/2026 | 27.330 | -0.73 % | 2 262 856 | 27.350 | 27.860 | 27.030 |
| 16/06/2026 | 26.820 | -2.01 % | 65 967 | 27.390 | 27.960 | 26.740 |
| 17/06/2026 | 26.920 | +0.11 % | 20 597 | 26.900 | 26.961 | 26.530 |
| 18/06/2026 | 26.820 | -0.51 % | 1 636 643 | 27.060 | 27.630 | 26.600 |
