| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 26.165 | +0.5 % | 752 978 | 26.080 | 26.500 | 25.980 |
| 31/07/2026 | 27.110 | +3.61 % | 22 614 | 26.570 | 27.520 | 26.570 |
| 03/08/2026 | 26.840 | -2.1 % | 60 898 | 27.190 | 27.190 | 26.400 |
| 04/08/2026 | 26.720 | -0.5 % | 269 551 | 27.070 | 27.410 | 26.540 |
| 05/08/2026 | 26.410 | -1.22 % | 15 897 | 27.000 | 27.170 | 26.360 |
