| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 23.30 | +0. % | 11 250 | 23.22 | 23.30 | 23.03 |
| 12/06/2026 | 23.31 | +0.54 % | 34 584 | 23.35 | 23.45 | 23.25 |
| 15/06/2026 | 23.04 | -1.64 % | 12 545 | 23.51 | 23.61 | 22.97 |
| 16/06/2026 | 22.76 | -1.13 % | 17 025 | 23.15 | 23.20 | 22.71 |
| 17/06/2026 | 22.57 | -0.68 % | 8 899 | 22.72 | 22.72 | 22.51 |
