| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 356.35 | +1.01 % | 35 190 | 354.45 | 359.85 | 351.35 |
| 19/10/2026 | 352.00 | -1.23 % | 11 628 | 349.95 | 354.10 | 349.95 |
| 20/10/2026 | 356.35 | +0.78 % | 10 259 | 348.80 | 358.80 | 348.80 |
| 21/10/2026 | 356.35 | +0.04 % | 128 459 | 356.00 | 357.00 | 352.70 |
| 22/10/2026 | 354.05 | +0.31 % | 10 598 | 350.95 | 356.55 | 347.60 |