| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 334.05 | +1.33 % | 50 403 | 334.05 | 334.05 | 326.40 |
| 17/07/2026 | 333.55 | +0.17 % | 85 934 | 333.80 | 336.45 | 328.80 |
| 20/07/2026 | 327.01 | -0.97 % | 71 108 | 328.10 | 331.40 | 325.05 |
| 21/07/2026 | 325.00 | -0.81 % | 20 188 | 318.55 | 327.10 | 318.55 |
| 22/07/2026 | 327.10 | +0.71 % | 11 815 | 323.05 | 327.75 | 321.00 |