| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 164.85 | +0.09 % | 66 476 | 164.90 | 165.45 | 164.55 |
| 26/05/2026 | 161.77 | -1.94 % | 185 062 | 163.85 | 163.85 | 160.95 |
| 27/05/2026 | 164.43 | +1.53 % | 245 289 | 161.90 | 165.45 | 161.90 |
| 28/05/2026 | 165.39 | +0.58 % | 141 563 | 163.40 | 166.40 | 162.90 |
| 29/05/2026 | 164.15 | -1.1 % | 222 448 | 164.53 | 165.38 | 162.70 |