| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.200 | -0.14 % | 3 269 | 38.250 | 38.250 | 38.120 |
| 15/09/2026 | 37.990 | -0.55 % | 1 694 | 38.300 | 38.300 | 37.970 |
| 16/09/2026 | 38.000 | 0. % | 103 139 | 37.920 | 38.090 | 37.900 |
| 17/09/2026 | 38.040 | +0.06 % | 6 720 | 37.970 | 38.070 | 37.920 |
| 18/09/2026 | 38.000 | -0.16 % | 206 182 | 38.100 | 38.100 | 37.930 |