| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.879 | -5.01 % | 3 066 419 | 78.590 | 80.480 | 77.370 |
| 29/06/2026 | 78.102 | -2.22 % | 1 239 156 | 79.550 | 80.885 | 76.430 |
| 30/06/2026 | 81.670 | +4.57 % | 548 886 | 80.070 | 81.950 | 79.910 |
| 01/07/2026 | 79.296 | -2.91 % | 1 151 726 | 81.670 | 82.850 | 77.200 |
| 02/07/2026 | 76.350 | -5.05 % | 900 932 | 75.490 | 79.010 | 75.240 |