| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.360 | +0.03 % | 1 057 851 | 61.950 | 62.310 | 60.800 |
| 12/05/2026 | 58.690 | -4.56 % | 1 970 456 | 60.370 | 61.370 | 58.140 |
| 13/05/2026 | 63.230 | +7.86 % | 2 736 964 | 60.550 | 64.360 | 60.390 |
| 14/05/2026 | 68.370 | +6.64 % | 1 092 823 | 65.650 | 68.470 | 65.510 |
| 15/05/2026 | 64.990 | -4.28 % | 4 903 287 | 68.070 | 68.070 | 63.620 |