| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.000 | +1.98 % | 1 251 447 | 63.825 | 63.990 | 61.730 |
| 18/08/2026 | 57.240 | -9.14 % | 1 057 838 | 61.330 | 61.330 | 57.240 |
| 19/08/2026 | 56.500 | -1.29 % | 4 740 320 | 57.470 | 57.480 | 54.870 |
| 20/08/2026 | 55.000 | -2.65 % | 5 487 125 | 55.790 | 56.050 | 54.420 |
| 21/08/2026 | 55.970 | +1.76 % | 447 010 | 56.390 | 56.910 | 55.330 |