| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 163.500 | -0.03 % | 19 120 | 163.500 | 163.500 | 160.900 |
| 01/09/2026 | 163.300 | +0.12 % | 21 925 | 162.800 | 165.500 | 162.800 |
| 02/09/2026 | 167.400 | +1.64 % | 2 082 | 167.100 | 168.200 | 166.200 |
| 03/09/2026 | 168.600 | +0.36 % | 5 374 | 168.500 | 170.300 | 167.600 |
| 04/09/2026 | 164.000 | -2.73 % | 304 | 168.500 | 168.500 | 164.000 |
