| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.76 | -3.51 % | 87 142 | 14.42 | 14.46 | 13.51 |
| 09/06/2026 | 13.46 | -2.16 % | 711 190 | 13.62 | 13.76 | 12.99 |
| 10/06/2026 | 13.10 | -1.86 % | 218 933 | 13.30 | 13.31 | 12.99 |
| 11/06/2026 | 13.29 | +1.14 % | 1 805 228 | 13.32 | 13.40 | 13.13 |
| 12/06/2026 | 13.62 | +2.48 % | 90 929 | 13.34 | 13.64 | 13.28 |