| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 253.500 | -0.29 % | 10 507 | 253.300 | 255.450 | 248.700 |
| 01/09/2026 | 246.300 | -3.04 % | 118 385 | 253.300 | 253.300 | 245.550 |
| 02/09/2026 | 248.200 | +0.41 % | 118 446 | 246.600 | 250.050 | 241.800 |
| 03/09/2026 | 244.550 | -1.47 % | 176 127 | 248.950 | 249.650 | 241.600 |
| 04/09/2026 | 245.050 | +0.2 % | 133 963 | 245.400 | 247.850 | 243.200 |
