| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 50.540 | -1.17 % | 41 354 | 51.000 | 51.160 | 50.260 |
| 25/05/2026 | 50.840 | +1. % | 12 980 | 51.060 | 51.060 | 50.700 |
| 26/05/2026 | 50.420 | -0.83 % | 286 508 | 50.760 | 51.120 | 50.400 |
| 27/05/2026 | 51.016 | +1.18 % | 838 107 | 50.380 | 51.380 | 50.380 |
| 28/05/2026 | 50.240 | -1.84 % | 21 934 | 51.080 | 51.120 | 50.240 |