| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 43.600 | -4.02 % | 71 395 | 44.890 | 45.000 | 43.590 |
| 11/09/2026 | 45.100 | +3.02 % | 113 818 | 43.930 | 45.330 | 43.860 |
| 14/09/2026 | 44.340 | -1.04 % | 17 411 | 44.500 | 44.790 | 44.120 |
| 15/09/2026 | 43.460 | -1.98 % | 41 503 | 44.370 | 44.390 | 43.400 |
| 16/09/2026 | 43.650 | -0.38 % | 30 446 | 43.530 | 43.890 | 42.940 |