| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.120 | -0.88 % | 11 254 | 42.500 | 42.900 | 42.070 |
| 30/10/2026 | 43.130 | +2.4 % | 92 240 | 42.330 | 43.160 | 42.230 |
| 02/11/2026 | 44.740 | +3.73 % | 110 596 | 42.910 | 44.970 | 42.570 |
| 03/11/2026 | 45.020 | +0.63 % | 17 499 | 44.450 | 45.670 | 44.300 |
| 04/11/2026 | 47.005 | +4.73 % | 31 869 | 44.970 | 47.090 | 44.710 |