| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 51.400 | -0.5 % | 39 307 | 51.000 | 51.460 | 50.300 |
| 23/07/2026 | 47.350 | -7.88 % | 402 226 | 49.290 | 49.290 | 46.670 |
| 24/07/2026 | 47.940 | +1.25 % | 99 781 | 48.089 | 48.250 | 47.020 |
| 27/07/2026 | 48.250 | +0.65 % | 44 617 | 48.440 | 48.650 | 47.920 |
| 28/07/2026 | 47.935 | -1. % | 43 343 | 48.680 | 49.000 | 47.300 |