| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.466 | +0.96 % | 930 205 | 3.406 | 3.509 | 3.348 |
| 02/03/2026 | 3.431 | -1.01 % | 1 168 658 | 3.358 | 3.501 | 3.358 |
| 03/03/2026 | 3.333 | -2.86 % | 620 973 | 3.347 | 3.384 | 3.292 |
| 04/03/2026 | 3.385 | +1.56 % | 1 102 131 | 3.322 | 3.389 | 3.223 |
| 05/03/2026 | 2.744 | -18.86 % | 8 674 165 | 3.084 | 3.147 | 2.659 |