| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 118.326 | -2.57 % | 211 011 | 118.480 | 119.960 | 117.620 |
| 02/10/2026 | 116.340 | -2.11 % | 755 115 | 117.620 | 118.580 | 116.200 |
| 05/10/2026 | 116.210 | -0.68 % | 297 902 | 117.380 | 118.180 | 115.840 |
| 06/10/2026 | 117.500 | +0.63 % | 257 219 | 117.720 | 118.500 | 116.300 |
| 07/10/2026 | 117.720 | -0.02 % | 838 465 | 118.140 | 120.020 | 117.200 |