| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 251.4000 | -17. % | 3 266 154 | 300.0000 | 300.9500 | 251.3500 |
| 24/02/2026 | 245.5500 | -2.69 % | 3 055 817 | 251.0000 | 251.5000 | 240.4500 |
| 25/02/2026 | 238.9500 | -3.45 % | 5 464 860 | 243.2000 | 248.2000 | 237.8500 |
| 26/02/2026 | 237.8500 | -1.87 % | 1 867 859 | 239.9500 | 244.7000 | 236.6000 |
| 27/02/2026 | 237.2000 | -1.33 % | 1 392 478 | 239.0000 | 239.3000 | 235.0000 |