| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 464.020 | -1.82 % | 5 270 | 466.400 | 466.400 | 461.200 |
| 18/08/2026 | 430.684 | -7.58 % | 38 508 | 426.000 | 437.100 | 423.900 |
| 19/08/2026 | 429.943 | -0.17 % | 15 495 | 435.600 | 440.800 | 425.800 |
| 20/08/2026 | 437.000 | +1.37 % | 130 561 | 436.000 | 438.796 | 429.800 |
| 21/08/2026 | 438.901 | +0.55 % | 21 882 | 433.600 | 440.000 | 433.600 |