| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 655.2 | +0.37 % | 173 827 | 657.9 | 660.1 | 652.0 |
| 29/10/2026 | 675.7 | +3.51 % | 129 088 | 658.8 | 683.6 | 658.0 |
| 30/10/2026 | 671.6 | -1.52 % | 8 837 | 658.8 | 678.5 | 658.8 |
| 02/11/2026 | 668.4 | -1.99 % | 15 961 | 666.0 | 674.9 | 653.5 |
| 03/11/2026 | 651.2 | -1.27 % | 58 696 | 654.3 | 659.1 | 643.4 |