| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 73.520 | +0.21 % | 614 789 | 73.380 | 73.770 | 72.930 |
| 04/06/2026 | 76.310 | +3.96 % | 141 832 | 73.500 | 76.720 | 73.030 |
| 05/06/2026 | 78.270 | +2.49 % | 228 732 | 76.870 | 78.410 | 76.590 |
| 08/06/2026 | 77.000 | -1.7 % | 1 337 600 | 78.110 | 79.450 | 76.300 |
| 09/06/2026 | 76.700 | -0.21 % | 398 658 | 76.100 | 77.240 | 75.960 |
