| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.850 | +0.42 % | 94 | 66.600 | 66.600 | 65.600 |
| 02/03/2026 | 63.050 | -4.22 % | 572 | 64.300 | 64.400 | 62.950 |
| 03/03/2026 | 61.850 | -1.86 % | 723 | 63.650 | 63.700 | 60.350 |
| 04/03/2026 | 64.800 | +4.77 % | 1 330 | 62.650 | 65.700 | 62.650 |
| 05/03/2026 | 66.650 | +3.09 % | 523 | 65.350 | 67.000 | 64.800 |