| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.874 | -1.83 % | 18 403 129 | 5.812 | 5.909 | 5.768 |
| 18/06/2026 | 5.554 | -5.44 % | 23 185 668 | 5.720 | 5.805 | 5.422 |
| 19/06/2026 | 5.631 | +1.4 % | 16 414 507 | 5.520 | 5.671 | 5.516 |
| 22/06/2026 | 5.624 | -31.33 % | 7 209 534 | 5.617 | 5.686 | 5.500 |
| 23/06/2026 | 5.380 | -4.76 % | 12 810 446 | 5.469 | 5.491 | 5.356 |
