| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.874 | -1.83 % | 18 528 796 | 5.812 | 5.909 | 5.768 |
| 18/06/2026 | 5.554 | -5.44 % | 23 199 470 | 5.720 | 5.805 | 5.422 |
| 19/06/2026 | 5.631 | +1.4 % | 16 414 507 | 5.520 | 5.671 | 5.516 |
| 22/06/2026 | 5.624 | -31.33 % | 7 283 494 | 5.617 | 5.686 | 5.500 |
| 23/06/2026 | 5.311 | -5.98 % | 15 767 215 | 5.469 | 5.491 | 5.307 |
