Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 7.870 | -0.23 % | 7 715 766 | 7.981 | 7.981 | 7.725 |
01/10/2025 | 8.118 | +3.15 % | 5 083 277 | 7.830 | 8.162 | 7.790 |
02/10/2025 | 8.766 | +7.98 % | 16 048 999 | 8.261 | 8.951 | 8.261 |
03/10/2025 | 8.971 | +2.24 % | 6 906 828 | 8.951 | 9.136 | 8.846 |
06/10/2025 | 9.281 | +3.46 % | 12 372 378 | 9.184 | 9.374 | 9.032 |