| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.924 | +1.1 % | 24 394 834 | 3.918 | 4.020 | 3.867 |
| 19/10/2026 | 3.858 | -1.68 % | 13 957 347 | 3.930 | 3.960 | 3.734 |
| 20/10/2026 | 3.857 | +0.13 % | 14 811 675 | 3.853 | 3.890 | 3.737 |
| 21/10/2026 | 3.814 | -1.11 % | 7 897 679 | 3.803 | 3.880 | 3.782 |
| 22/10/2026 | 3.794 | -0.6 % | 10 207 702 | 3.733 | 3.808 | 3.688 |
