| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 114.48 | -0.47 % | 202 429 | 114.45 | 116.60 | 114.30 |
| 04/06/2026 | 116.23 | +1.55 % | 233 139 | 114.60 | 117.50 | 114.50 |
| 05/06/2026 | 118.15 | +3.17 % | 227 644 | 117.00 | 118.40 | 116.25 |
| 08/06/2026 | 118.12 | +0.83 % | 218 326 | 118.35 | 118.80 | 117.50 |
| 09/06/2026 | 118.95 | +0.19 % | 104 560 | 117.80 | 120.30 | 117.80 |