| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 134.57 | -0.82 % | 128 474 | 134.55 | 135.50 | 134.18 |
| 03/08/2026 | 134.68 | +0.11 % | 31 029 | 134.50 | 136.19 | 134.38 |
| 04/08/2026 | 135.14 | +0.62 % | 325 197 | 135.00 | 135.90 | 134.55 |
| 05/08/2026 | 136.46 | +1.01 % | 62 680 | 135.85 | 137.25 | 135.05 |
| 06/08/2026 | 136.80 | +0.41 % | 18 360 | 132.85 | 137.05 | 132.75 |