| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 243.900 | -0.37 % | 1 329 | 244.300 | 245.500 | 243.100 |
| 01/09/2026 | 239.700 | -1.72 % | 7 395 | 243.400 | 243.700 | 237.000 |
| 02/09/2026 | 237.300 | -1. % | 167 318 | 239.900 | 239.900 | 236.500 |
| 03/09/2026 | 234.600 | -1.1 % | 1 233 | 236.700 | 237.200 | 233.000 |
| 04/09/2026 | 233.600 | -1.43 % | 28 949 | 234.500 | 239.100 | 232.300 |
