| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 72.350 | -1.5 % | 264 997 | 72.290 | 73.630 | 70.840 |
| 09/06/2026 | 73.060 | +1.16 % | 856 532 | 71.750 | 73.790 | 70.390 |
| 10/06/2026 | 70.790 | -2.96 % | 1 252 819 | 72.170 | 73.450 | 70.560 |
| 11/06/2026 | 70.410 | -0.56 % | 586 750 | 71.090 | 72.550 | 69.770 |
| 12/06/2026 | 72.800 | +3.38 % | 815 570 | 71.890 | 73.800 | 71.620 |