| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 13.765 | -2.88 % | 28 940 | 13.970 | 14.005 | 13.720 |
| 20/10/2026 | 14.260 | +4.03 % | 211 439 | 13.905 | 14.260 | 13.740 |
| 21/10/2026 | 14.220 | +0.65 % | 10 443 | 14.205 | 14.255 | 14.130 |
| 22/10/2026 | 14.190 | -0.21 % | 15 971 | 14.050 | 14.245 | 14.020 |
| 23/10/2026 | 10.695 | -24.63 % | 1 160 528 | 11.940 | 11.940 | 9.633 |