| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 891 | -1.04 % | 252 981 | 3 942 | 3 950 | 3 878 |
| 18/08/2026 | 3 894 | +0.41 % | 177 046 | 3 878 | 3 914 | 3 866 |
| 19/08/2026 | 3 898 | +0.11 % | 209 023 | 3 894 | 3 942 | 3 886 |
| 20/08/2026 | 3 884 | -0.17 % | 390 210 | 3 854 | 3 918 | 3 848 |
| 21/08/2026 | 3 974 | +1.44 % | 257 655 | 3 932 | 3 988 | 3 926 |