| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 596 | +0.3 % | 493 345 | 3 663 | 3 710 | 3 571 |
| 18/08/2026 | 3 555 | -1.69 % | 739 083 | 3 583 | 3 621 | 3 536 |
| 19/08/2026 | 3 702 | +4.14 % | 324 952 | 3 568 | 3 727 | 3 539 |
| 20/08/2026 | 3 706 | +0.11 % | 645 163 | 3 680 | 3 716 | 3 547 |
| 21/08/2026 | 3 905 | +5.37 % | 1 447 403 | 3 785 | 3 990 | 3 753 |