| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 291.0 | -3.64 % | 314 383 | 295.0 | 308.5 | 289.0 |
| 29/06/2026 | 294.6 | +1.25 % | 97 731 | 292.9 | 299.5 | 289.2 |
| 30/06/2026 | 292.4 | +1.35 % | 192 200 | 293.8 | 297.0 | 287.0 |
| 01/07/2026 | 313.5 | +8.85 % | 1 457 533 | 300.0 | 322.0 | 297.0 |
| 02/07/2026 | 321.5 | +0.78 % | 613 894 | 319.0 | 322.5 | 313.0 |