| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 427.0 | +1.3 % | 141 630 | 432.0 | 436.5 | 420.0 |
| 22/09/2026 | 433.0 | +2. % | 303 038 | 434.0 | 440.0 | 424.0 |
| 23/09/2026 | 433.0 | +0. % | 229 759 | 430.0 | 439.0 | 430.0 |
| 24/09/2026 | 444.2 | +3.3 % | 1 690 487 | 450.0 | 489.0 | 436.0 |
| 25/09/2026 | 497.0 | +1.64 % | 680 169 | 494.0 | 499.0 | 480.5 |