| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 527.4 | -2.26 % | 876 440 | 541.8 | 541.8 | 527.4 |
| 18/08/2026 | 527.2 | +0.27 % | 2 255 559 | 524.0 | 537.2 | 522.2 |
| 19/08/2026 | 534.4 | +1.37 % | 2 401 003 | 525.4 | 534.8 | 521.8 |
| 20/08/2026 | 527.4 | -1.31 % | 1 707 436 | 532.0 | 534.2 | 526.6 |
| 21/08/2026 | 546.8 | +3.68 % | 3 138 316 | 526.0 | 546.8 | 525.8 |