| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 461.7 | +0.28 % | 1 845 457 | 464.7 | 467.7 | 461.7 |
| 05/10/2026 | 460.6 | -0.24 % | 4 047 561 | 466.2 | 469.7 | 459.6 |
| 06/10/2026 | 464.5 | +0.85 % | 3 326 372 | 465.0 | 467.1 | 457.4 |
| 07/10/2026 | 470.8 | +1.36 % | 3 166 150 | 464.5 | 474.5 | 463.8 |
| 08/10/2026 | 479.2 | +1.78 % | 1 801 930 | 472.0 | 479.5 | 465.9 |