| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 480.7 | -1.35 % | 4 935 854 | 488.0 | 494.4 | 478.3 |
| 29/06/2026 | 491.0 | +0.1 % | 2 535 679 | 491.8 | 495.5 | 486.2 |
| 30/06/2026 | 499.1 | +1.11 % | 1 592 946 | 495.8 | 503.2 | 489.9 |
| 01/07/2026 | 511.2 | +2.42 % | 5 303 479 | 501.4 | 513.8 | 491.2 |
| 02/07/2026 | 512.2 | +0.2 % | 1 109 939 | 509.2 | 513.8 | 504.0 |