| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 678.4 | +0.89 % | 3 901 004 | 674.2 | 680.8 | 669.0 |
| 05/10/2026 | 681.7 | +0.48 % | 1 325 772 | 680.8 | 682.6 | 674.4 |
| 06/10/2026 | 682.7 | +0.81 % | 1 403 307 | 680.0 | 688.6 | 678.4 |
| 07/10/2026 | 674.6 | -2. % | 4 659 951 | 682.0 | 684.0 | 673.6 |
| 08/10/2026 | 678.6 | +0.21 % | 1 457 212 | 674.0 | 678.8 | 668.6 |