| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 730.0 | +0.47 % | 6 883 190 | 730.0 | 736.2 | 725.4 |
| 18/08/2026 | 737.0 | +0.96 % | 5 632 643 | 732.0 | 740.2 | 727.6 |
| 19/08/2026 | 720.0 | -2.31 % | 7 042 002 | 735.6 | 740.6 | 715.8 |
| 20/08/2026 | 710.4 | -1.25 % | 9 694 431 | 718.0 | 718.8 | 707.4 |
| 21/08/2026 | 717.2 | +0.42 % | 4 879 532 | 715.2 | 721.2 | 714.0 |