| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 644.4 | -0.28 % | 1 326 919 | 644.0 | 647.8 | 640.4 |
| 29/06/2026 | 646.1 | -0.14 % | 2 961 786 | 644.4 | 646.6 | 641.8 |
| 30/06/2026 | 650.2 | +1.09 % | 6 219 133 | 646.6 | 654.4 | 642.4 |
| 01/07/2026 | 652.0 | +0.27 % | 2 535 296 | 650.0 | 656.0 | 647.2 |
| 02/07/2026 | 662.4 | +1.66 % | 2 084 002 | 652.2 | 663.4 | 650.8 |